StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$546.90万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$693.72万	$4,034.79万	2.26%
469	LQTYLiquity	$0.1796	$0.1836	$0.1736	$19.92万	$1,785.96万	3.34%
65	HUMAHuma Finance	$0.01294	$0.01386	$0.01265	$397.11万	$2,264.05万	-2.71%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
427	DELLBDELLB	$329.65	$351.31	$325.45	$23.82万	—	0.91%
405	BICOBiconomy	$0.01429	$0.01482	$0.01385	$27.32万	$1,442.19万	3.18%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
291	VET唯链	$0.005413	$0.005618	$0.00534	$43.89万	$4.78亿	-0.48%
599	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.41万	$1,013.36万	0.18%
502	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.03万	$4,796.34万	-0.09%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.41万	$1.40亿	0.98%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
598	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
414	ESPEspresso	$0.07756	$0.07912	$0.07605	$26.26万	$4,032.83万	0.99%
255	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.18万	—	2.17%
539	ALPINEALPINE Fan Token	$0.301	$0.308	$0.297	$14.40万	$507.36万	1.35%