Tether Gold
XAUT · 美元计价
$4088.03
1.06%
≈ ￥26981
($42.71)
更新于 2026-11-06 03:05:01
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4045.32
24H 成交量$8,026.67万
流通市值$10.10亿
24H 涨跌额($42.71)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.22 | $144.92 | $122.74 | $1,348.54万 | $4,034.79万 | -12.14% |
| 450 |
LQTYLiquity
|
$0.1743 | $0.1939 | $0.1714 | $31.29万 | $1,715.36万 | -8.89% |
| 66 |
HUMAHuma Finance
|
$0.01352 | $0.01748 | $0.01336 | $721.46万 | $2,366.39万 | -20.89% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 343 |
DELLBDELLB
|
$323.42 | $374.52 | $318.23 | $46.99万 | — | -12.68% |
| 435 |
BICOBiconomy
|
$0.01347 | $0.01515 | $0.01314 | $33.16万 | $1,341.33万 | -9.29% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 321 |
VET唯链
|
$0.005389 | $0.005885 | $0.005287 | $52.09万 | $4.60亿 | -6.96% |
| 481 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.73万 | $985.14万 | -6.48% |
| 532 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.72万 | $4,652.22万 | -4.71% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 386 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -4.86% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07658 | $131.39万 | $4,089.69万 | -1.87% |
| 205 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $100.69万 | — | -18.01% |
| 541 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.09万 | $485.81万 | -4.55% |
相关站点
共 40 个
Ethena _加密货币行情
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
1000CAT _加密货币行情
World Liberty _BTC行情
BEB _比特币行情
PancakeSwap _比特币行情
Pump.fun _比特币行情
Ethena _BTC行情
INTWB _数字货币市值
Bubblemaps _BTC行情
PancakeSwap _BTC行情
Worldcoin _币种排行
Artificial _比特币
Bittensor _比特币行情
BFUSD _数字货币市值
Ethena _以太坊ETH价格
Aptos _加密货币行情
币安币 _比特币
THORChain _BTC行情
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
USDC _BTC行情
Celestia _数字货币市值
USD1 _加密货币行情
Bittensor _比特币行情
达世币 _加密货币行情
Bubblemaps _比特币
DRAMB _币种排行
Avalanche _BTC行情
Celo _以太坊ETH价格
Ether.fi _比特币
Bittensor _数字货币市值
Filecoin _BTC行情
Filecoin _比特币行情
First Digital _加密货币行情
应用链 _数字货币市值
Filecoin _比特币行情
恒星币 _数字货币市值
FOGO _BTC行情