Wrapped Bitcoin
WBTC · 美元计价
$76577.8
-4.86%
≈ ￥505413.48
(-$3912.29)
更新于 2026-11-06 00:35:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80490.09
24H 成交量$118.13万
流通市值$93.31亿
24H 涨跌额(-$3912.29)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.18 | $145.80 | $122.74 | $1,384.70万 | $4,034.79万 | -10.63% |
| 476 |
LQTYLiquity
|
$0.1759 | $0.1949 | $0.1714 | $26.96万 | $1,907.55万 | -9.70% |
| 62 |
HUMAHuma Finance
|
$0.01414 | $0.01774 | $0.01381 | $759.38万 | $2,921.60万 | -17.31% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 352 |
DELLBDELLB
|
$334.02 | $377.69 | $318.23 | $43.96万 | — | -9.89% |
| 445 |
BICOBiconomy
|
$0.01368 | $0.01523 | $0.01314 | $30.56万 | $1,505.46万 | -10.00% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 286 |
VET唯链
|
$0.005408 | $0.005949 | $0.005287 | $60.19万 | $5.01亿 | -8.06% |
| 490 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.47万 | $1,054.71万 | -6.55% |
| 533 |
ENJ恩金币
|
$0.02337 | $0.02513 | $0.02259 | $21.38万 | $4,982.42万 | -6.48% |
| 417 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 385 |
MANADecentraland
|
$0.071 | $0.0758 | $0.0688 | $38.33万 | $1.45亿 | -5.71% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 166 |
ESPEspresso
|
$0.07953 | $0.08641 | $0.07658 | $129.57万 | $4,166.82万 | -1.14% |
| 194 |
AXTIBAXTIB
|
$39.12 | $48.44 | $36.78 | $102.28万 | — | -14.10% |
| 521 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $22.15万 | $517.09万 | -5.79% |
相关站点
共 40 个
THORChain _数字货币市值
Filecoin _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
USD1 _比特币
RWUSD _加密货币行情
艾达币 _比特币行情
币安币 _加密货币行情
Starknet _比特币行情
Ondo _以太坊ETH价格
Aster _BTC行情
THORChain _币种排行
Raydium _比特币
1000CAT _比特币行情
SOXSB _以太坊ETH价格
Pendle _加密货币行情
Thena _BTC行情
Solana _比特币行情
StraitsX XUSD _加密货币行情
NFPrompt _加密货币行情
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _比特币行情
Render _比特币
Bittensor _数字货币市值
Ether.fi _币种排行
Quant _加密货币行情
Ripple USD _BTC行情
波场 _数字货币市值
狗币 _BTC行情
Bubblemaps _数字货币市值
THORChain _比特币行情
Polkadot _数字货币市值
Polygon _BTC行情
瑞波币 _数字货币市值
BFUSD _BTC行情
Pepe _币种排行
Injective _BTC行情