USD1

USD1 · 美元计价

$0.99899

-0.03% ≈ ￥6.5933 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99929

24H 成交量$2.28亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$133.46	$125.02	$555.86万	$4,034.79万	-1.11%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
65	HUMAHuma Finance	$0.01269	$0.01357	$0.01261	$373.93万	$2,264.05万	-5.72%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
464	DELLBDELLB	$329.96	$351.31	$325.45	$20.31万	—	-3.67%
414	BICOBiconomy	$0.0144	$0.01482	$0.01422	$26.05万	$1,442.19万	0.84%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
289	VET唯链	$0.005359	$0.005618	$0.00534	$43.51万	$4.78亿	-2.92%
584	HYPERHyperlane	$0.0565	$0.0586	$0.0564	$10.61万	$1,013.36万	-2.25%
560	ENJ恩金币	$0.02312	$0.02408	$0.02312	$12.29万	$4,796.34万	-2.86%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
422	ESPEspresso	$0.07669	$0.07912	$0.07615	$25.07万	$4,032.83万	-1.47%
285	AXTIBAXTIB	$38.73	$40.92	$37.03	$44.16万	—	-2.59%
492	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$18.09万	$507.36万	-1.65%