Tellor Tributes
TRB · 美元计价
$15.29
-8.17%
≈ ￥100.914
(-$1.36)
更新于 2026-11-06 02:00:02
24H 最高$16.89
24H 最低$15.10
今日开盘$16.65
24H 成交量$76.07万
流通市值$4,083.60万
24H 涨跌额(-$1.36)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.89 | $144.93 | $122.74 | $1,375.56万 | $4,034.79万 | -13.13% |
| 451 |
LQTYLiquity
|
$0.1734 | $0.1939 | $0.1714 | $30.16万 | $1,715.36万 | -9.55% |
| 62 |
HUMAHuma Finance
|
$0.01356 | $0.01774 | $0.01336 | $737.32万 | $2,366.39万 | -19.72% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 344 |
DELLBDELLB
|
$322.72 | $376.80 | $318.23 | $46.23万 | — | -13.96% |
| 428 |
BICOBiconomy
|
$0.01329 | $0.01515 | $0.01314 | $33.54万 | $1,341.33万 | -11.40% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 297 |
VET唯链
|
$0.005327 | $0.005885 | $0.005287 | $56.32万 | $4.60亿 | -8.46% |
| 483 |
HYPERHyperlane
|
$0.0557 | $0.0614 | $0.0553 | $26.49万 | $985.14万 | -7.48% |
| 530 |
ENJ恩金币
|
$0.02295 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -6.93% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 389 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.79% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.0778 | $0.08641 | $0.07658 | $130.08万 | $4,089.69万 | -2.77% |
| 201 |
AXTIBAXTIB
|
$38 | $48.44 | $36.78 | $102.14万 | — | -18.77% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.92万 | $485.81万 | -6.49% |
相关站点
共 40 个
Tether Gold _数字货币市值
BEB _数字货币市值
Filecoin _数字货币市值
Huma Finance _币种排行
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格
Ethena _加密货币行情
KORUB _比特币
Thena _币种排行
Pepe _币种排行
Celo _数字货币市值
Starknet _以太坊ETH价格
RWUSD _比特币行情
应用链 _币种排行
Worldcoin _加密货币行情
比特现金 _比特币行情
EUR _比特币行情
Stacks _币种排行
Sui _数字货币市值
比特币 _数字货币市值
Ripple USD _BTC行情
Uniswap _比特币行情
Internet _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Ether.fi _比特币行情
PancakeSwap _加密货币行情
莱特币 _BTC行情
达世币 _比特币行情
1000CAT _比特币行情
Official Trump _比特币行情
大零币 _加密货币行情
Injective _比特币
LayerZero _以太坊ETH价格
Official Trump _BTC行情
TQQQB _BTC行情
Thena _BTC行情
TQQQB _以太坊ETH价格
比特现金 _BTC行情
EUR _以太坊ETH价格