Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 23:25:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.9 | $147.29 | $124.90 | $1,395.30万 | $4,034.79万 | -14.88% |
| 495 |
LQTYLiquity
|
$0.1757 | $0.1971 | $0.1752 | $21.99万 | $1,907.55万 | -10.49% |
| 56 |
HUMAHuma Finance
|
$0.01428 | $0.01774 | $0.01408 | $801.44万 | $2,921.60万 | -17.46% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 343 |
DELLBDELLB
|
$326.74 | $388.44 | $326.74 | $42.99万 | — | -15.32% |
| 468 |
BICOBiconomy
|
$0.01341 | $0.01529 | $0.01333 | $25.12万 | $1,505.46万 | -12.30% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 288 |
VET唯链
|
$0.005394 | $0.005995 | $0.005379 | $55.34万 | $5.01亿 | -9.39% |
| 526 |
HYPERHyperlane
|
$0.0566 | $0.0616 | $0.0565 | $19.84万 | $1,054.71万 | -7.82% |
| 545 |
ENJ恩金币
|
$0.02314 | $0.02513 | $0.0231 | $18.20万 | $4,982.42万 | -7.03% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 409 |
MANADecentraland
|
$0.0702 | $0.0759 | $0.0702 | $32.71万 | $1.45亿 | -7.14% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 162 |
ESPEspresso
|
$0.07756 | $0.08641 | $0.07741 | $124.31万 | $4,166.82万 | -4.89% |
| 191 |
AXTIBAXTIB
|
$38.78 | $48.48 | $38.78 | $99.22万 | — | -19.71% |
| 541 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.291 | $18.56万 | $517.09万 | -6.11% |
相关站点
共 40 个
Ripple USD _加密货币行情
Celo _比特币行情
Initia _币种排行
Hyperliquid _比特币行情
SOXSB _数字货币市值
Hedera _BTC行情
1000CAT _比特币行情
狗币 _BTC行情
Starknet _BTC行情
SOXSB _数字货币市值
Hedera _BTC行情
Celo _比特币行情
Worldcoin _比特币行情
Raydium _比特币行情
Cosmos Hub _比特币
First Digital _比特币
瑞波币 _BTC行情
FOGO _比特币
MarsCoin _以太坊ETH价格
MarsCoin _加密货币行情
BFUSD _比特币行情
Internet _币种排行
1000CAT _BTC行情
Aster _加密货币行情
Aerodrome _币种排行
LayerZero _加密货币行情
EUR _加密货币行情
KORUB _比特币行情
Stacks _加密货币行情
Bubblemaps _比特币行情
Pendle _币种排行
Polkadot _加密货币行情
莱特币 _币种排行
Pendle _币种排行
Tether Gold _以太坊ETH价格
Render _比特币
Chainlink _数字货币市值
艾达币 _比特币
Quant _币种排行
United Stables _币种排行