SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.14
-3.42%
≈ ￥4884.92
(-$26.20)
更新于 2026-11-05 23:55:02
24H 最高$769.79
24H 最低$738.21
今日开盘$766.34
24H 成交量$101.47万
流通市值$2,738.44万
24H 涨跌额(-$26.20)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.23 | $145.80 | $122.74 | $1,425.04万 | $4,034.79万 | -13.60% |
| 496 |
LQTYLiquity
|
$0.1727 | $0.1962 | $0.1714 | $23.89万 | $1,907.55万 | -11.66% |
| 58 |
HUMAHuma Finance
|
$0.014 | $0.01774 | $0.01392 | $780.24万 | $2,921.60万 | -18.13% |
| 431 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 344 |
DELLBDELLB
|
$321.28 | $377.69 | $319.17 | $44.66万 | — | -14.62% |
| 465 |
BICOBiconomy
|
$0.01329 | $0.01523 | $0.01314 | $26.91万 | $1,505.46万 | -12.05% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 295 |
VET唯链
|
$0.005325 | $0.005966 | $0.005287 | $56.05万 | $5.01亿 | -10.38% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0614 | $0.0553 | $23.29万 | $1,054.71万 | -9.00% |
| 533 |
ENJ恩金币
|
$0.02282 | $0.02513 | $0.02259 | $20.49万 | $4,982.42万 | -8.54% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 397 |
MANADecentraland
|
$0.0694 | $0.0758 | $0.0688 | $36.36万 | $1.45亿 | -7.59% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 649 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 162 |
ESPEspresso
|
$0.07744 | $0.08641 | $0.07658 | $128.06万 | $4,166.82万 | -4.00% |
| 186 |
AXTIBAXTIB
|
$37.38 | $48.44 | $37.00 | $104.64万 | — | -16.90% |
| 540 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $20.18万 | $517.09万 | -7.69% |
相关站点
共 40 个
Starknet _比特币行情
Pendle _币种排行
Near Protocol _数字货币市值
Hedera _币种排行
Avalanche _BTC行情
RWUSD _比特币行情
Pump.fun _加密货币行情
BEAMX _比特币
THORChain _比特币行情
Sui _加密货币行情
Celestia _比特币
以太坊 _币种排行
First Digital _比特币行情
Hyperliquid _比特币行情
Hedera _BTC行情
Pendle _加密货币行情
Filecoin _数字货币市值
TONToken _数字货币市值
牛来 _BTC行情
Arbitrum _币种排行
FOGO _加密货币行情
The Sandbox _BTC行情
Polkadot _加密货币行情
1000CAT _BTC行情
Solana _BTC行情
Starknet _数字货币市值
Tether Gold _比特币
艾达币 _币种排行
Hedera _数字货币市值
Starknet _加密货币行情
牛来 _比特币
牛来 _BTC行情
Pepe _加密货币行情
Plasma _数字货币市值
艾达币 _比特币
NFPrompt _以太坊ETH价格
Render _比特币
PancakeSwap _比特币
Hyperliquid _币种排行
Worldcoin _BTC行情