Synthetix
SNX · 美元计价
$0.1624
-10.72%
≈ ￥1.0718
(-$0.02)
更新于 2026-11-06 00:05:02
24H 最高$0.1827
24H 最低$0.16
今日开盘$0.1819
24H 成交量$36.71万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.42 | $145.80 | $122.74 | $1,430.68万 | $4,034.79万 | -12.63% |
| 489 |
LQTYLiquity
|
$0.1736 | $0.1957 | $0.1714 | $24.88万 | $1,907.55万 | -11.02% |
| 58 |
HUMAHuma Finance
|
$0.01397 | $0.01774 | $0.01381 | $774.96万 | $2,921.60万 | -16.75% |
| 434 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 347 |
DELLBDELLB
|
$319.82 | $377.69 | $318.23 | $45.10万 | — | -14.09% |
| 462 |
BICOBiconomy
|
$0.01335 | $0.01523 | $0.01314 | $27.81万 | $1,505.46万 | -11.65% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 286 |
VET唯链
|
$0.005338 | $0.005957 | $0.005287 | $57.20万 | $5.01亿 | -9.68% |
| 496 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $24.45万 | $1,054.71万 | -8.67% |
| 532 |
ENJ恩金币
|
$0.02291 | $0.02513 | $0.02259 | $20.93万 | $4,982.42万 | -7.84% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 388 |
MANADecentraland
|
$0.0694 | $0.0758 | $0.0688 | $37.59万 | $1.45亿 | -7.34% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 164 |
ESPEspresso
|
$0.0776 | $0.08641 | $0.07658 | $128.67万 | $4,166.82万 | -3.66% |
| 190 |
AXTIBAXTIB
|
$37.2 | $48.44 | $37.00 | $104.82万 | — | -16.57% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.35万 | $517.09万 | -7.40% |
相关站点
共 40 个
Artificial _加密货币行情
应用链 _加密货币行情
Initia _BTC行情
Ether.fi _数字货币市值
SOXSB _以太坊ETH价格
Filecoin _数字货币市值
Celo _BTC行情
波场 _加密货币行情
Chainlink _比特币行情
PancakeSwap _数字货币市值
PAX Gold _币种排行
应用链 _以太坊ETH价格
THORChain _以太坊ETH价格
艾达币 _币种排行
BEAMX _BTC行情
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
Aptos _以太坊ETH价格
Raydium _币种排行
United Stables _币种排行
Plasma _以太坊ETH价格
Solana _比特币行情
Chainlink _比特币
PAX Gold _加密货币行情
NFPrompt _币种排行
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _币种排行
MarsCoin _以太坊ETH价格
LayerZero _BTC行情
应用链 _数字货币市值
恒星币 _数字货币市值
Arbitrum _比特币
BFUSD _比特币
Avalanche _数字货币市值
Pendle _BTC行情
Pump.fun _以太坊ETH价格
THORChain _比特币行情
Thena _比特币