Renzo
REZ · 美元计价
$0.003748
-6.65%
≈ ￥0.024737
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.004015
24H 成交量$43.19万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.03 | $145.80 | $122.74 | $1,358.77万 | $4,034.79万 | -11.04% |
| 472 |
LQTYLiquity
|
$0.1751 | $0.1949 | $0.1714 | $27.56万 | $1,907.55万 | -10.02% |
| 62 |
HUMAHuma Finance
|
$0.01411 | $0.01774 | $0.01381 | $756.06万 | $2,921.60万 | -16.95% |
| 438 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 352 |
DELLBDELLB
|
$331.16 | $377.69 | $318.23 | $44.13万 | — | -11.22% |
| 426 |
BICOBiconomy
|
$0.01356 | $0.01523 | $0.01314 | $33.58万 | $1,505.46万 | -10.79% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 287 |
VET唯链
|
$0.005391 | $0.005949 | $0.005287 | $59.20万 | $5.01亿 | -8.36% |
| 489 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $25.43万 | $1,054.71万 | -6.56% |
| 534 |
ENJ恩金币
|
$0.0233 | $0.02513 | $0.02259 | $21.45万 | $4,982.42万 | -6.84% |
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 384 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0688 | $38.56万 | $1.45亿 | -6.49% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 167 |
ESPEspresso
|
$0.07904 | $0.08641 | $0.07658 | $129.75万 | $4,166.82万 | -1.97% |
| 196 |
AXTIBAXTIB
|
$38.72 | $48.44 | $36.78 | $102.04万 | — | -16.44% |
| 526 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.80万 | $517.09万 | -5.81% |
相关站点
共 40 个
Starknet _比特币
INTWB _比特币
Polkadot _币种排行
BFUSD _数字货币市值
Gram _以太坊ETH价格
Pepe _加密货币行情
KORUB _比特币
Filecoin _BTC行情
Polygon _比特币行情
Starknet _币种排行
MarsCoin _加密货币行情
Uniswap _比特币行情
Solana _数字货币市值
LayerZero _比特币
Filecoin _BTC行情
First Digital _以太坊ETH价格
Chainlink _加密货币行情
Ethena _比特币行情
INTWB _BTC行情
StraitsX XUSD _比特币
Pudgy Penguins _比特币行情
Plasma _比特币
THORChain _加密货币行情
Starknet _比特币行情
Avalanche _比特币
NFPrompt _比特币行情
艾达币 _数字货币市值
瑞波币 _以太坊ETH价格
Artificial _币种排行
MarsCoin _BTC行情
Raydium _币种排行
Pump.fun _以太坊ETH价格
Huma Finance _比特币
瑞波币 _币种排行
Render _加密货币行情
KORUB _BTC行情
SNXXB _以太坊ETH价格
Raydium _以太坊ETH价格
1000CAT _BTC行情
Zama _比特币