METAB
METAB · 美元计价
$607.07
-4.59%
≈ ￥4006.66
(-$29.23)
更新于 2026-11-06 01:00:01
24H 最高$641.81
24H 最低$584.75
今日开盘$636.3
24H 成交量$145.04万
流通市值—
24H 涨跌额(-$29.23)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.59 | $145.43 | $122.74 | $1,368.22万 | $4,034.79万 | -11.47% |
| 466 |
LQTYLiquity
|
$0.1746 | $0.1944 | $0.1714 | $28.11万 | $1,907.55万 | -9.86% |
| 62 |
HUMAHuma Finance
|
$0.01398 | $0.01774 | $0.01381 | $750.06万 | $2,921.60万 | -18.34% |
| 439 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 351 |
DELLBDELLB
|
$330.1 | $377.69 | $318.23 | $44.11万 | — | -12.02% |
| 425 |
BICOBiconomy
|
$0.01354 | $0.01518 | $0.01314 | $33.84万 | $1,505.46万 | -10.80% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 284 |
VET唯链
|
$0.005381 | $0.005949 | $0.005287 | $60.16万 | $5.01亿 | -8.35% |
| 488 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $25.69万 | $1,054.71万 | -6.26% |
| 534 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $21.53万 | $4,982.42万 | -7.05% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 388 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0688 | $38.03万 | $1.45亿 | -5.99% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 167 |
ESPEspresso
|
$0.079 | $0.08641 | $0.07658 | $130.94万 | $4,166.82万 | -1.86% |
| 198 |
AXTIBAXTIB
|
$38.28 | $48.44 | $36.78 | $102.03万 | — | -18.38% |
| 527 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.81万 | $517.09万 | -6.43% |
相关站点
共 40 个
Bubblemaps _BTC行情
StraitsX XUSD _加密货币行情
Avalanche _币种排行
Initia _BTC行情
Injective _比特币
Internet _币种排行
达世币 _数字货币市值
Uniswap _比特币行情
EUR _BTC行情
牛来 _BTC行情
牛来 _比特币行情
狗币 _以太坊ETH价格
Aster _BTC行情
Official Trump _比特币
StraitsX XUSD _数字货币市值
Uniswap _比特币行情
Starknet _加密货币行情
瑞波币 _BTC行情
Pump.fun _比特币行情
Huma Finance _加密货币行情
以太坊 _比特币行情
Zama _以太坊ETH价格
Artificial _BTC行情
Aster _以太坊ETH价格
应用链 _比特币
Hedera _比特币
THORChain _BTC行情
应用链 _加密货币行情
Avalanche _币种排行
Hedera _比特币行情
Polygon _加密货币行情
Tether Gold _币种排行
FOGO _以太坊ETH价格
Polkadot _比特币
Internet _比特币
Official Trump _加密货币行情
Sei _比特币行情
牛来 _币种排行
狗币 _数字货币市值
SOXSB _比特币行情