Livepeer
LPT · 美元计价
$1.334
-6.97%
≈ ￥8.8044
(-$0.10)
更新于 2026-11-05 23:40:02
24H 最高$1.44
24H 最低$1.32
今日开盘$1.434
24H 成交量$25.85万
流通市值$7,033.52万
24H 涨跌额(-$0.10)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.37 | $146.90 | $124.68 | $1,413.41万 | $4,034.79万 | -13.98% |
| 494 |
LQTYLiquity
|
$0.1769 | $0.1969 | $0.1747 | $22.87万 | $1,907.55万 | -10.16% |
| 57 |
HUMAHuma Finance
|
$0.01425 | $0.01774 | $0.01408 | $787.14万 | $2,921.60万 | -17.63% |
| 425 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 347 |
DELLBDELLB
|
$329.89 | $384.82 | $324.82 | $43.21万 | — | -14.27% |
| 468 |
BICOBiconomy
|
$0.01369 | $0.01526 | $0.01333 | $25.45万 | $1,505.46万 | -10.17% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 292 |
VET唯链
|
$0.005436 | $0.005995 | $0.005372 | $54.92万 | $5.01亿 | -9.02% |
| 508 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0564 | $21.74万 | $1,054.71万 | -7.49% |
| 540 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02309 | $19.11万 | $4,982.42万 | -6.61% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 396 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0699 | $35.37万 | $1.45亿 | -6.74% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 166 |
ESPEspresso
|
$0.07815 | $0.08641 | $0.07741 | $126.58万 | $4,166.82万 | -3.61% |
| 184 |
AXTIBAXTIB
|
$38.73 | $48.44 | $38.39 | $104.50万 | — | -17.95% |
| 551 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.29 | $18.19万 | $517.09万 | -5.13% |
相关站点
共 40 个
Internet _BTC行情
Filecoin _BTC行情
Chainlink _加密货币行情
Injective _币种排行
Tether Gold _币种排行
Bittensor _以太坊ETH价格
StraitsX XUSD _数字货币市值
达世币 _比特币
BEAMX _比特币行情
Tezos _数字货币市值
Thena _数字货币市值
SNXXB _BTC行情
Tether Gold _BTC行情
Bittensor _BTC行情
Ethena _比特币
比特现金 _比特币
比特币 _币种排行
THORChain _加密货币行情
BFUSD _BTC行情
Pendle _币种排行
StraitsX XUSD _BTC行情
Bittensor _BTC行情
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
莱特币 _数字货币市值
波场 _BTC行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
Ondo _币种排行
Ondo _币种排行
波场 _数字货币市值
PancakeSwap _比特币行情
USD1 _数字货币市值
Raydium _BTC行情
Pepe _BTC行情
Pump.fun _比特币行情
Aptos _加密货币行情
比特现金 _加密货币行情
PAX Gold _比特币
BEB _比特币