Kusama
KSM · 美元计价
$3.2
-6.98%
≈ ￥21.12
(-$0.24)
更新于 2026-11-06 01:40:02
24H 最高$3.52
24H 最低$3.12
今日开盘$3.44
24H 成交量$11.08万
流通市值$8.76万
24H 涨跌额(-$0.24)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.52 | $145.00 | $122.74 | $1,352.89万 | $4,034.79万 | -12.53% |
| 452 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.95万 | $1,715.36万 | -9.54% |
| 62 |
HUMAHuma Finance
|
$0.01383 | $0.01774 | $0.01336 | $740.70万 | $2,366.39万 | -16.79% |
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 353 |
DELLBDELLB
|
$324.56 | $376.80 | $318.23 | $44.27万 | — | -13.25% |
| 426 |
BICOBiconomy
|
$0.01336 | $0.01515 | $0.01314 | $33.45万 | $1,341.33万 | -10.87% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 281 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $60.75万 | $4.60亿 | -7.96% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.72万 | $985.14万 | -6.65% |
| 534 |
ENJ恩金币
|
$0.02304 | $0.02513 | $0.02259 | $21.58万 | $4,652.22万 | -6.49% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 386 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.30万 | $1.36亿 | -5.52% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07825 | $0.08641 | $0.07658 | $129.68万 | $4,089.69万 | -1.93% |
| 199 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $102.89万 | — | -17.96% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.98万 | $485.81万 | -5.84% |
相关站点
共 40 个
TONToken _加密货币行情
MarsCoin _以太坊ETH价格
SNXXB _加密货币行情
INTWB _数字货币市值
Polygon _以太坊ETH价格
Solana _比特币行情
THORChain _比特币
比特现金 _比特币
Holo _数字货币市值
World Liberty _以太坊ETH价格
Stacks _以太坊ETH价格
Starknet _BTC行情
Pendle _比特币行情
USD1 _比特币行情
KORUB _加密货币行情
SOXSB _数字货币市值
Sei _数字货币市值
Raydium _以太坊ETH价格
BEAMX _币种排行
Thena _数字货币市值
以太坊 _加密货币行情
Artificial _比特币
狗币 _币种排行
Hedera _以太坊ETH价格
Quant _比特币行情
Ether.fi _BTC行情
Injective _数字货币市值
Aster _数字货币市值
Aerodrome _BTC行情
Huma Finance _加密货币行情
Worldcoin _加密货币行情
BEAMX _比特币行情
Initia _比特币行情
Near Protocol _加密货币行情
MarsCoin _加密货币行情
FOGO _数字货币市值
Aerodrome _数字货币市值
DRAMB _加密货币行情
恒星币 _加密货币行情
Plasma _BTC行情