Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-06 03:20:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,425.58万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.06 | $144.92 | $122.74 | $1,346.97万 | $4,034.79万 | -11.40% |
| 450 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $31.27万 | $1,715.36万 | -8.31% |
| 66 |
HUMAHuma Finance
|
$0.0135 | $0.01748 | $0.01336 | $722.74万 | $2,366.39万 | -20.73% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
DELLBDELLB
|
$324.76 | $374.52 | $318.23 | $48.09万 | — | -12.22% |
| 435 |
BICOBiconomy
|
$0.01365 | $0.01515 | $0.01314 | $33.19万 | $1,341.33万 | -8.20% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 321 |
VET唯链
|
$0.005432 | $0.005885 | $0.005287 | $51.85万 | $4.60亿 | -6.57% |
| 478 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.08万 | $985.14万 | -5.97% |
| 532 |
ENJ恩金币
|
$0.02349 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -3.97% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 386 |
MANADecentraland
|
$0.0712 | $0.0758 | $0.0688 | $39.12万 | $1.36亿 | -4.30% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $131.47万 | $4,089.69万 | -0.88% |
| 205 |
AXTIBAXTIB
|
$38.44 | $48.44 | $36.78 | $100.63万 | — | -16.85% |
| 540 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.15万 | $485.81万 | -4.22% |
相关站点
共 40 个
瑞波币 _比特币
World Liberty _币种排行
莱特币 _比特币行情
BEAMX _币种排行
First Digital _数字货币市值
Solana _比特币
USD1 _数字货币市值
Holo _BTC行情
Polygon _币种排行
INTWB _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _币种排行
Gram _BTC行情
BEB _以太坊ETH价格
Bittensor _数字货币市值
Ethena _币种排行
大零币 _数字货币市值
比特币 _比特币行情
Ether.fi _以太坊ETH价格
1000CAT _以太坊ETH价格
THORChain _BTC行情
SNXXB _比特币行情
Ether.fi _数字货币市值
艾达币 _比特币
应用链 _以太坊ETH价格
StraitsX XUSD _币种排行
Polkadot _加密货币行情
FOGO _数字货币市值
Pendle _币种排行
Aerodrome _比特币行情
Bittensor _数字货币市值
Tether Gold _加密货币行情
TQQQB _币种排行
LayerZero _比特币行情
Injective _BTC行情
EUR _数字货币市值
Chainlink _比特币行情
Hyperliquid _比特币
Sei _比特币
比特现金 _数字货币市值