COHRB

COHRB · 美元计价

$193.66

1.70% ≈ ￥1278.16 ($3.23)

更新于 2026-11-08 01:00:03

24H 最高$196.27

24H 最低$187.87

今日开盘$190.43

24H 成交量$16.32万

流通市值—

24H 涨跌额($3.23)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.49	$130.11	$125.02	$264.20万	$4,034.79万	0.60%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
334	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
573	DELLBDELLB	$330.71	$335.86	$325.45	$9.42万	—	-1.39%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
259	VET唯链	$0.00531	$0.0058	$0.005283	$46.07万	$4.78亿	-4.50%
582	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$8.83万	$1,013.36万	-2.07%
520	ENJ恩金币	$0.02323	$0.02387	$0.02305	$13.59万	$4,796.34万	-2.40%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
516	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.83万	$1.40亿	-1.66%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
365	ESPEspresso	$0.0752	$0.07839	$0.07493	$27.51万	$4,032.83万	-3.48%
474	AXTIBAXTIB	$38.67	$39.27	$37.10	$16.34万	—	0.81%
380	ALPINEALPINE Fan Token	$0.295	$0.305	$0.295	$25.23万	$507.36万	-3.28%