Brevis
BREV · 美元计价
$0.0732
-7.81%
≈ ￥0.48312
(-$0.01)
更新于 2026-11-06 01:00:01
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0794
24H 成交量$21.60万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.59 | $145.43 | $122.74 | $1,368.22万 | $4,034.79万 | -11.47% |
| 466 |
LQTYLiquity
|
$0.1746 | $0.1944 | $0.1714 | $28.11万 | $1,907.55万 | -9.86% |
| 62 |
HUMAHuma Finance
|
$0.01398 | $0.01774 | $0.01381 | $750.06万 | $2,921.60万 | -18.34% |
| 439 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 351 |
DELLBDELLB
|
$330.1 | $377.69 | $318.23 | $44.11万 | — | -12.02% |
| 425 |
BICOBiconomy
|
$0.01354 | $0.01518 | $0.01314 | $33.84万 | $1,505.46万 | -10.80% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 284 |
VET唯链
|
$0.005381 | $0.005949 | $0.005287 | $60.16万 | $5.01亿 | -8.35% |
| 488 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $25.69万 | $1,054.71万 | -6.26% |
| 534 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $21.53万 | $4,982.42万 | -7.05% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 388 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0688 | $38.03万 | $1.45亿 | -5.99% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 167 |
ESPEspresso
|
$0.079 | $0.08641 | $0.07658 | $130.94万 | $4,166.82万 | -1.86% |
| 198 |
AXTIBAXTIB
|
$38.28 | $48.44 | $36.78 | $102.03万 | — | -18.38% |
| 527 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.81万 | $517.09万 | -6.43% |
相关站点
共 40 个
1000CAT _数字货币市值
Ondo _比特币行情
BEAMX _比特币行情
Celestia _BTC行情
THORChain _加密货币行情
Gram _比特币
牛来 _币种排行
BEAMX _比特币
StraitsX XUSD _数字货币市值
Hyperliquid _数字货币市值
First Digital _比特币行情
Zama _以太坊ETH价格
INTWB _加密货币行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
比特币 _BTC行情
BEB _以太坊ETH价格
牛来 _数字货币市值
1000CAT _比特币
Aptos _BTC行情
币安币 _以太坊ETH价格
Uniswap _加密货币行情
波场 _以太坊ETH价格
Ether.fi _比特币
TONToken _比特币
First Digital _加密货币行情
TQQQB _数字货币市值
Pepe _币种排行
Ripple USD _以太坊ETH价格
达世币 _币种排行
Polkadot _币种排行
Internet _BTC行情
1000CAT _以太坊ETH价格
Pendle _BTC行情
Tether Gold _币种排行
RWUSD _币种排行
USDC _比特币
NFPrompt _比特币行情
Bittensor _以太坊ETH价格
Filecoin _比特币行情