BMNRB

BMNRB · 美元计价

$18.95

0.48% ≈ ￥125.07 ($0.09)

更新于 2026-11-07 15:50:01

24H 最高$19.36

24H 最低$18.28

今日开盘$18.86

24H 成交量$344.86万

流通市值—

24H 涨跌额($0.09)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$668.92万	$4,034.79万	1.44%
473	LQTYLiquity	$0.1796	$0.1836	$0.1747	$19.64万	$1,785.96万	2.75%
64	HUMAHuma Finance	$0.01293	$0.01386	$0.01265	$396.23万	$2,264.05万	-4.51%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
427	DELLBDELLB	$329.44	$351.31	$325.45	$23.66万	—	-0.12%
403	BICOBiconomy	$0.01433	$0.01482	$0.01392	$27.28万	$1,442.19万	2.58%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
288	VET唯链	$0.005411	$0.005618	$0.00534	$44.01万	$4.78亿	-0.99%
600	HYPERHyperlane	$0.0572	$0.0586	$0.057	$10.13万	$1,013.36万	-0.18%
504	ENJ恩金币	$0.02344	$0.02408	$0.02315	$16.90万	$4,796.34万	-0.47%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
540	MANADecentraland	$0.0718	$0.0734	$0.071	$14.23万	$1.40亿	0.28%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
594	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
413	ESPEspresso	$0.07777	$0.07912	$0.07615	$25.97万	$4,032.83万	1.49%
257	AXTIBAXTIB	$38.68	$40.92	$37.03	$52.37万	—	0.16%
536	ALPINEALPINE Fan Token	$0.301	$0.308	$0.298	$14.37万	$507.36万	1.01%