Aevo
AEVO · 美元计价
$0.01907
-7.43%
≈ ￥0.125862
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.02066
24H 最低$0.01901
今日开盘$0.0206
24H 成交量$5.51万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.58 | $148.67 | $126.91 | $1,380.85万 | $4,034.79万 | -14.09% |
| 496 |
LQTYLiquity
|
$0.1776 | $0.1979 | $0.177 | $21.50万 | $1,907.55万 | -9.76% |
| 56 |
HUMAHuma Finance
|
$0.01426 | $0.01774 | $0.01416 | $799.70万 | $2,921.60万 | -17.72% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 343 |
DELLBDELLB
|
$330.28 | $391.27 | $328.55 | $42.45万 | — | -14.95% |
| 479 |
BICOBiconomy
|
$0.01368 | $0.0154 | $0.01363 | $22.66万 | $1,505.46万 | -11.05% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 288 |
VET唯链
|
$0.005448 | $0.005995 | $0.00543 | $54.96万 | $5.01亿 | -8.82% |
| 556 |
HYPERHyperlane
|
$0.0578 | $0.0618 | $0.0575 | $17.35万 | $1,054.71万 | -6.02% |
| 551 |
ENJ恩金币
|
$0.02344 | $0.02513 | $0.02336 | $17.64万 | $4,982.42万 | -6.24% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 406 |
MANADecentraland
|
$0.0711 | $0.0763 | $0.0709 | $32.29万 | $1.45亿 | -6.57% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 639 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 164 |
ESPEspresso
|
$0.07839 | $0.08641 | $0.07814 | $122.81万 | $4,166.82万 | -4.32% |
| 187 |
AXTIBAXTIB
|
$39.15 | $49.98 | $38.97 | $99.28万 | — | -21.18% |
| 536 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.294 | $18.76万 | $517.09万 | -5.75% |
相关站点
共 40 个
瑞波币 _比特币
Polygon _加密货币行情
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
FOGO _加密货币行情
SOXSB _比特币
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
Quant _比特币行情
RWUSD _币种排行
币安币 _加密货币行情
波场 _比特币行情
Chainlink _加密货币行情
Thena _比特币
以太坊 _币种排行
Polkadot _比特币
LayerZero _比特币
TQQQB _数字货币市值
达世币 _BTC行情
Initia _BTC行情
Stacks _数字货币市值
TONToken _数字货币市值
Injective _BTC行情
Cosmos Hub _BTC行情
Near Protocol _币种排行
1000CAT _比特币
Sui _以太坊ETH价格
Cosmos Hub _币种排行
Polygon _以太坊ETH价格
牛来 _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值
Sui _比特币行情
Tezos _BTC行情
BEAMX _以太坊ETH价格
Pendle _BTC行情
币安币 _比特币
狗币 _币种排行
Raydium _比特币
SOXSB _比特币