Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003086

-0.93% ≈ ￥0.00203676 (-$0.00)

更新于 2026-11-07 11:55:02

24H 最高$0.0003177

24H 最低$0.0003073

今日开盘$0.0003115

24H 成交量$15.29万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$133.46	$124.91	$757.13万	$4,034.79万	1.16%
444	LQTYLiquity	$0.1782	$0.1836	$0.1721	$23.02万	$1,785.96万	2.89%
69	HUMAHuma Finance	$0.0129	$0.01386	$0.01265	$392.82万	$2,264.05万	-5.01%
377	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
424	DELLBDELLB	$330.4	$351.31	$325.45	$25.37万	—	0.20%
385	BICOBiconomy	$0.01435	$0.01482	$0.01359	$30.42万	$1,442.19万	5.05%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
291	VET唯链	$0.00537	$0.005618	$0.00534	$44.08万	$4.78亿	-1.25%
585	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.38万	$1,013.36万	0.35%
516	ENJ恩金币	$0.02333	$0.02408	$0.02315	$16.31万	$4,796.34万	-0.38%
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
519	MANADecentraland	$0.0712	$0.0734	$0.0709	$16.17万	$1.40亿	0.14%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
366	ESPEspresso	$0.0769	$0.07912	$0.07605	$32.91万	$4,032.83万	-2.54%
237	AXTIBAXTIB	$38.83	$40.92	$37.03	$59.10万	—	0.65%
546	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.30万	$507.36万	1.68%